BaseBros USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $0,000000000000000000 | $1,14 | $0,00003959 | N/A |
| 2025-04-01 | $0,000000000000000000 | $1,13 | $0,00003924 | $0,00003959 |
| 2025-03-31 | $0,000000000000000000 | $1,13 | $0,00003924 | $0,00003924 |
| 2025-03-29 | $0,000000000000000000 | $106,10 | $0,00004492 | $0,00003924 |
| 2025-03-28 | $0,000000000000000000 | $106,69 | $0,00004517 | $0,00004492 |
| 2025-03-27 | $0,000000000000000000 | $213,78 | $0,00004512 | $0,00004517 |
| 2025-03-26 | $0,000000000000000000 | $213,78 | $0,00004512 | $0,00004512 |
| 2025-03-23 | $0,000000000000000000 | $14,74 | $0,00004291 | $0,00004512 |
| 2025-03-22 | $0,000000000000000000 | $14,61 | $0,00004254 | $0,00004291 |
| 2025-03-21 | $0,000000000000000000 | $14,61 | $0,00004252 | $0,00004254 |
| 2025-03-20 | $0,000000000000000000 | $1,31 | $0,00004451 | $0,00004252 |
| 2025-03-19 | $0,000000000000000000 | $2,97 | $0,00004167 | $0,00004451 |
| 2025-03-18 | $0,000000000000000000 | $2,16 | $0,00004191 | $0,00004167 |
| 2025-03-17 | $0,000000000000000000 | $2,16 | $0,00004191 | $0,00004191 |
| 2025-03-15 | $0,000000000000000000 | $1,69 | $0,00004252 | $0,00004191 |
| 2025-03-14 | $0,000000000000000000 | $1,69 | $0,00004252 | $0,00004252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
