Base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $20.216 | $0,00000384 | N/A |
| 2025-04-03 | $0,000000000000000000 | $19.881,64 | $0,00000352 | $0,00000384 |
| 2025-04-02 | $0,000000000000000000 | $5.246,22 | $0,00000412 | $0,00000352 |
| 2025-04-01 | $0,000000000000000000 | $8.443,07 | $0,00000390 | $0,00000412 |
| 2025-03-31 | $0,000000000000000000 | $7.316,83 | $0,00000395 | $0,00000390 |
| 2025-03-30 | $0,000000000000000000 | $26.456 | $0,00000402 | $0,00000395 |
| 2025-03-29 | $0,000000000000000000 | $30.210 | $0,00000441 | $0,00000402 |
| 2025-03-28 | $0,000000000000000000 | $19.371,94 | $0,00000457 | $0,00000441 |
| 2025-03-27 | $0,000000000000000000 | $29.744 | $0,00000483 | $0,00000457 |
| 2025-03-26 | $0,000000000000000000 | $30.478 | $0,00000481 | $0,00000483 |
| 2025-03-25 | $0,000000000000000000 | $18.409,32 | $0,00000479 | $0,00000481 |
| 2025-03-24 | $0,000000000000000000 | $17.408,15 | $0,00000437 | $0,00000479 |
| 2025-03-23 | $0,000000000000000000 | $28.897 | $0,00000470 | $0,00000437 |
| 2025-03-22 | $0,000000000000000000 | $11.227,99 | $0,00000490 | $0,00000470 |
| 2025-03-21 | $0,000000000000000000 | $21.942 | $0,00000514 | $0,00000490 |
| 2025-03-20 | $0,000000000000000000 | $17.304,19 | $0,00000527 | $0,00000514 |
| 2025-03-19 | $0,000000000000000000 | $28.472 | $0,00000533 | $0,00000527 |
| 2025-03-18 | $0,000000000000000000 | $15.667,07 | $0,00000578 | $0,00000533 |
| 2025-03-17 | $0,000000000000000000 | $28.904 | $0,00000585 | $0,00000578 |
| 2025-03-16 | $0,000000000000000000 | $51.753 | $0,00000550 | $0,00000585 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
