Base Terminal USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $117.124 | $3.580,50 | $0,00020082 | N/A |
| 2025-04-03 | $119.517 | $5.569,35 | $0,00020496 | $0,00020082 |
| 2025-04-02 | $114.255 | $4.554,61 | $0,00019596 | $0,00020496 |
| 2025-04-01 | $118.975 | $2.718,19 | $0,00020416 | $0,00019596 |
| 2025-03-31 | $117.175 | $4.571,95 | $0,00020096 | $0,00020416 |
| 2025-03-30 | $107.882 | $20.839 | $0,00018508 | $0,00020096 |
| 2025-03-29 | $129.374 | $28.470 | $0,00022189 | $0,00018508 |
| 2025-03-28 | $121.262 | $113.530 | $0,00020696 | $0,00022189 |
| 2025-03-27 | $226.650 | $9.773,97 | $0,00038918 | $0,00020696 |
| 2025-03-26 | $230.302 | $30.067 | $0,00039512 | $0,00038918 |
| 2025-03-25 | $198.921 | $7.320,38 | $0,00034323 | $0,00039512 |
| 2025-03-24 | $183.216 | $11.872,24 | $0,00032388 | $0,00034323 |
| 2025-03-23 | $179.757 | $6.854,99 | $0,00030996 | $0,00032388 |
| 2025-03-22 | $151.855 | $9.908,32 | $0,00026191 | $0,00030996 |
| 2025-03-21 | $165.718 | $10.948,01 | $0,00028575 | $0,00026191 |
| 2025-03-20 | $129.761 | $1.495,53 | $0,00022401 | $0,00028575 |
| 2025-03-19 | $134.493 | $1.292,07 | $0,00023213 | $0,00022401 |
| 2025-03-18 | $127.973 | $1.394,29 | $0,00022103 | $0,00023213 |
| 2025-03-17 | $145.431 | $7.792,21 | $0,00025101 | $0,00022103 |
| 2025-03-16 | $142.540 | $3.916,44 | $0,00024602 | $0,00025101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
