Base Memeindexer DTF USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $356,96 | $0,622586 | N/A |
| 2025-04-05 | $0,000000000000000000 | $725,71 | $0,640014 | $0,622586 |
| 2025-04-04 | $0,000000000000000000 | $1.086,24 | $0,617531 | $0,640014 |
| 2025-04-03 | $0,000000000000000000 | $2.002,98 | $0,620598 | $0,617531 |
| 2025-04-02 | $0,000000000000000000 | $4.162,34 | $0,704956 | $0,620598 |
| 2025-04-01 | $0,000000000000000000 | $661,12 | $0,671725 | $0,704956 |
| 2025-03-31 | $0,000000000000000000 | $625,47 | $0,670217 | $0,671725 |
| 2025-03-30 | $0,000000000000000000 | $1.101,02 | $0,683623 | $0,670217 |
| 2025-03-29 | $0,000000000000000000 | $5.277,49 | $0,741292 | $0,683623 |
| 2025-03-28 | $0,000000000000000000 | $700,44 | $0,832708 | $0,741292 |
| 2025-03-27 | $0,000000000000000000 | $4.650,96 | $0,830654 | $0,832708 |
| 2025-03-26 | $0,000000000000000000 | $1.015,78 | $0,819143 | $0,830654 |
| 2025-03-25 | $0,000000000000000000 | $1.502,79 | $0,800069 | $0,819143 |
| 2025-03-24 | $0,000000000000000000 | $1.131,01 | $0,722613 | $0,800069 |
| 2025-03-23 | $0,000000000000000000 | $461,49 | $0,732955 | $0,722613 |
| 2025-03-22 | $0,000000000000000000 | $2.560,17 | $0,735754 | $0,732955 |
| 2025-03-21 | $0,000000000000000000 | $2.839,47 | $0,745805 | $0,735754 |
| 2025-03-20 | $0,000000000000000000 | $4.127,20 | $0,714848 | $0,745805 |
| 2025-03-19 | $0,000000000000000000 | $1.300,95 | $0,649375 | $0,714848 |
| 2025-03-18 | $0,000000000000000000 | $1.722,98 | $0,674868 | $0,649375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
