BarnBridge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.522.107 | $570.509 | $0,259624 | N/A |
| 2025-04-04 | $2.429.062 | $936.472 | $0,249473 | $0,259624 |
| 2025-04-03 | $2.272.085 | $469.219 | $0,233488 | $0,249473 |
| 2025-04-02 | $2.523.114 | $503.770 | $0,259109 | $0,233488 |
| 2025-04-01 | $2.416.777 | $504.780 | $0,248774 | $0,259109 |
| 2025-03-31 | $2.642.861 | $512.563 | $0,271503 | $0,248774 |
| 2025-03-30 | $2.506.530 | $544.567 | $0,257529 | $0,271503 |
| 2025-03-29 | $2.499.475 | $982.438 | $0,258442 | $0,257529 |
| 2025-03-28 | $2.657.699 | $600.638 | $0,274591 | $0,258442 |
| 2025-03-27 | $2.477.297 | $521.191 | $0,254494 | $0,274591 |
| 2025-03-26 | $2.544.386 | $520.119 | $0,261356 | $0,254494 |
| 2025-03-25 | $2.350.616 | $502.848 | $0,241603 | $0,261356 |
| 2025-03-24 | $2.352.140 | $454.344 | $0,242038 | $0,241603 |
| 2025-03-23 | $2.375.702 | $484.694 | $0,243940 | $0,242038 |
| 2025-03-22 | $2.289.872 | $513.502 | $0,234501 | $0,243940 |
| 2025-03-21 | $2.390.102 | $567.379 | $0,245490 | $0,234501 |
| 2025-03-20 | $2.267.866 | $468.111 | $0,233026 | $0,245490 |
| 2025-03-19 | $2.225.048 | $532.642 | $0,228331 | $0,233026 |
| 2025-03-18 | $2.434.041 | $2.042.608 | $0,248352 | $0,228331 |
| 2025-03-17 | $2.372.244 | $2.305.993 | $0,245651 | $0,248352 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
