BarbieCrashBandicootRFK88 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $317.575 | $907,45 | $0,000000000357222 | N/A |
| 2025-04-03 | $316.041 | $667,81 | $0,000000000355618 | $0,000000000357222 |
| 2025-04-02 | $337.461 | $955,01 | $0,000000000379766 | $0,000000000355618 |
| 2025-04-01 | $323.884 | $2.660,02 | $0,000000000364467 | $0,000000000379766 |
| 2025-03-31 | $346.120 | $416,84 | $0,000000000390051 | $0,000000000364467 |
| 2025-03-30 | $349.540 | $3.184,14 | $0,000000000393550 | $0,000000000390051 |
| 2025-03-29 | $379.887 | $5.179,21 | $0,000000000427360 | $0,000000000393550 |
| 2025-03-28 | $365.870 | $411,17 | $0,000000000411551 | $0,000000000427360 |
| 2025-03-27 | $370.752 | $287,95 | $0,000000000418006 | $0,000000000411551 |
| 2025-03-26 | $381.712 | $3.030,06 | $0,000000000429758 | $0,000000000418006 |
| 2025-03-25 | $397.995 | $835,93 | $0,000000000448978 | $0,000000000429758 |
| 2025-03-24 | $381.439 | $168,22 | $0,000000000428933 | $0,000000000448978 |
| 2025-03-23 | $379.540 | $1.179,03 | $0,000000000427157 | $0,000000000428933 |
| 2025-03-22 | $373.536 | $5.133,43 | $0,000000000420078 | $0,000000000427157 |
| 2025-03-21 | $328.218 | $663,61 | $0,000000000369246 | $0,000000000420078 |
| 2025-03-20 | $345.853 | $478,41 | $0,000000000389084 | $0,000000000369246 |
| 2025-03-19 | $326.005 | $60,47 | $0,000000000367140 | $0,000000000389084 |
| 2025-03-18 | $322.715 | $584,80 | $0,000000000363054 | $0,000000000367140 |
| 2025-03-17 | $312.993 | $3.409,72 | $0,000000000352117 | $0,000000000363054 |
| 2025-03-16 | $355.936 | $538,56 | $0,000000000400428 | $0,000000000352117 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
