Bao Finance V2 USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $171.122 | $2,88 | $0,00029447 | N/A |
| 2025-04-05 | $171.680 | $2,89 | $0,00029532 | $0,00029447 |
| 2025-04-04 | $171.613 | $16,38 | $0,00029588 | $0,00029532 |
| 2025-04-03 | $176.547 | $2.154,26 | $0,00030369 | $0,00029588 |
| 2025-04-02 | $222.970 | $15,25 | $0,00038428 | $0,00030369 |
| 2025-04-01 | $213.198 | $16,25 | $0,00036762 | $0,00038428 |
| 2025-03-31 | $212.902 | $16,22 | $0,00036711 | $0,00036762 |
| 2025-03-30 | $213.346 | $18,19 | $0,00036788 | $0,00036711 |
| 2025-03-29 | $217.078 | $16,94 | $0,00037431 | $0,00036788 |
| 2025-03-28 | $234.165 | $20,65 | $0,00040378 | $0,00037431 |
| 2025-03-27 | $234.165 | $20,65 | $0,00040378 | $0,00040378 |
| 2025-03-25 | $250.371 | $15,01 | $0,00043197 | $0,00040378 |
| 2025-03-24 | $240.019 | $102,22 | $0,00041494 | $0,00043197 |
| 2025-03-23 | $240.019 | $102,22 | $0,00041494 | $0,00041494 |
| 2025-03-21 | $240.448 | $21,10 | $0,00041256 | $0,00041494 |
| 2025-03-20 | $239.753 | $21,25 | $0,00041542 | $0,00041256 |
| 2025-03-19 | $228.157 | $13,74 | $0,00039058 | $0,00041542 |
| 2025-03-18 | $229.074 | $330,54 | $0,00039839 | $0,00039058 |
| 2025-03-17 | $207.393 | $16,98 | $0,00035782 | $0,00039839 |
| 2025-03-16 | $210.418 | $124,46 | $0,00036303 | $0,00035782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
