BangChain AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $353.669 | $3.646,66 | $0,00035256 | N/A |
| 2025-04-05 | $386.707 | $3.389,27 | $0,00040220 | $0,00035256 |
| 2025-04-04 | $363.893 | $2.303,38 | $0,00036436 | $0,00040220 |
| 2025-04-03 | $395.608 | $4.134,27 | $0,00039551 | $0,00036436 |
| 2025-04-02 | $440.658 | $7.654,42 | $0,00043415 | $0,00039551 |
| 2025-04-01 | $367.116 | $4.029,01 | $0,00036665 | $0,00043415 |
| 2025-03-31 | $337.178 | $16.255,62 | $0,00033743 | $0,00036665 |
| 2025-03-30 | $359.411 | $5.745,72 | $0,00036134 | $0,00033743 |
| 2025-03-29 | $384.841 | $5.343,22 | $0,00038489 | $0,00036134 |
| 2025-03-28 | $476.146 | $95.462 | $0,00047362 | $0,00038489 |
| 2025-03-27 | $481.407 | $26.880 | $0,00048146 | $0,00047362 |
| 2025-03-26 | $445.373 | $34.150 | $0,00044738 | $0,00048146 |
| 2025-03-25 | $401.231 | $25.135 | $0,00040169 | $0,00044738 |
| 2025-03-24 | $294.614 | $7.177,87 | $0,00029375 | $0,00040169 |
| 2025-03-23 | $334.765 | $5.561,75 | $0,00033642 | $0,00029375 |
| 2025-03-22 | $298.087 | $5.772,04 | $0,00029832 | $0,00033642 |
| 2025-03-21 | $314.273 | $288,26 | $0,00031400 | $0,00029832 |
| 2025-03-20 | $336.613 | $6.432,67 | $0,00033665 | $0,00031400 |
| 2025-03-19 | $315.466 | $17.501,28 | $0,00031679 | $0,00033665 |
| 2025-03-18 | $313.241 | $12.371,22 | $0,00031356 | $0,00031679 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
