bane USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $16.978,41 | $24,32 | $0,00001693 | N/A |
| 2025-04-05 | $17.477,78 | $90,53 | $0,00001747 | $0,00001693 |
| 2025-04-04 | $16.873,39 | $6,45 | $0,00001683 | $0,00001747 |
| 2025-04-03 | $17.092,84 | $12,99 | $0,00001706 | $0,00001683 |
| 2025-04-02 | $18.272,51 | $2,71 | $0,00001817 | $0,00001706 |
| 2025-04-01 | $18.234,99 | $2,72 | $0,00001824 | $0,00001817 |
| 2025-03-31 | $17.982,39 | $7,61 | $0,00001799 | $0,00001824 |
| 2025-03-30 | $17.982,39 | $7,61 | $0,00001799 | $0,00001799 |
| 2025-03-28 | $20.087 | $27,70 | $0,00002010 | $0,00001799 |
| 2025-03-27 | $19.928,84 | $9,79 | $0,00001994 | $0,00002010 |
| 2025-03-26 | $20.706 | $13,60 | $0,00002073 | $0,00001994 |
| 2025-03-25 | $20.706 | $13,60 | $0,00002073 | $0,00002073 |
| 2025-03-24 | $19.284,46 | $26,59 | $0,00001929 | $0,00002073 |
| 2025-03-23 | $19.284,46 | $26,59 | $0,00001929 | $0,00001929 |
| 2025-03-22 | $18.552,42 | $18,40 | $0,00001856 | $0,00001929 |
| 2025-03-21 | $19.904,66 | $2.267,02 | $0,00001991 | $0,00001856 |
| 2025-03-20 | $20.563 | $183,64 | $0,00002057 | $0,00001991 |
| 2025-03-19 | $19.025,81 | $344,00 | $0,00001911 | $0,00002057 |
| 2025-03-18 | $19.313,89 | $284,92 | $0,00001935 | $0,00001911 |
| 2025-03-17 | $18.707,77 | $46,18 | $0,00001879 | $0,00001935 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
