Bandit on Base USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $43.859 | $12.790,38 | $0,00000536 | N/A |
| 2025-04-04 | $62.279 | $20.122 | $0,00000761 | $0,00000536 |
| 2025-04-03 | $96.903 | $16.499,51 | $0,00001185 | $0,00000761 |
| 2025-04-02 | $98.518 | $16.351,89 | $0,00001205 | $0,00001185 |
| 2025-04-01 | $94.826 | $16.956,52 | $0,00001159 | $0,00001205 |
| 2025-03-31 | $95.751 | $17.101,53 | $0,00001171 | $0,00001159 |
| 2025-03-30 | $95.507 | $16.149,18 | $0,00001168 | $0,00001171 |
| 2025-03-29 | $99.880 | $16.435,67 | $0,00001221 | $0,00001168 |
| 2025-03-28 | $106.695 | $17.499,76 | $0,00001305 | $0,00001221 |
| 2025-03-27 | $104.867 | $16.595,83 | $0,00001282 | $0,00001305 |
| 2025-03-26 | $109.367 | $16.207,56 | $0,00001337 | $0,00001282 |
| 2025-03-25 | $110.207 | $17.108,09 | $0,00001347 | $0,00001337 |
| 2025-03-24 | $106.194 | $16.763,02 | $0,00001299 | $0,00001347 |
| 2025-03-23 | $108.549 | $16.394,25 | $0,00001327 | $0,00001299 |
| 2025-03-22 | $110.428 | $16.587,82 | $0,00001350 | $0,00001327 |
| 2025-03-21 | $112.731 | $16.614,34 | $0,00001377 | $0,00001350 |
| 2025-03-20 | $118.448 | $17.446,77 | $0,00001449 | $0,00001377 |
| 2025-03-19 | $113.261 | $15.669,93 | $0,00001386 | $0,00001449 |
| 2025-03-18 | $117.315 | $17.273,27 | $0,00001434 | $0,00001386 |
| 2025-03-17 | $115.966 | $16.178,24 | $0,00001418 | $0,00001434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
