Bancor Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $45.244.922 | $193.000 | $0,394345 | N/A |
| 2025-04-03 | $45.478.761 | $863.305 | $0,394032 | $0,394345 |
| 2025-04-02 | $48.185.550 | $1.840.254 | $0,416928 | $0,394032 |
| 2025-04-01 | $47.607.853 | $193.269 | $0,412480 | $0,416928 |
| 2025-03-31 | $46.710.647 | $291.210 | $0,404492 | $0,412480 |
| 2025-03-30 | $47.396.052 | $194.209 | $0,410338 | $0,404492 |
| 2025-03-29 | $48.970.564 | $256.695 | $0,424025 | $0,410338 |
| 2025-03-28 | $52.931.598 | $1.594.296 | $0,458497 | $0,424025 |
| 2025-03-27 | $51.150.205 | $2.682.777 | $0,443606 | $0,458497 |
| 2025-03-26 | $49.910.774 | $193.254 | $0,431417 | $0,443606 |
| 2025-03-25 | $49.384.883 | $4.236.496 | $0,426722 | $0,431417 |
| 2025-03-24 | $47.746.649 | $193.690 | $0,411355 | $0,426722 |
| 2025-03-23 | $47.562.911 | $190.649 | $0,410642 | $0,411355 |
| 2025-03-22 | $46.660.204 | $287.108 | $0,402941 | $0,410642 |
| 2025-03-21 | $47.249.314 | $192.489 | $0,407904 | $0,402941 |
| 2025-03-20 | $49.436.451 | $194.001 | $0,427035 | $0,407904 |
| 2025-03-19 | $46.718.056 | $195.239 | $0,402977 | $0,427035 |
| 2025-03-18 | $46.870.570 | $191.294 | $0,404675 | $0,402977 |
| 2025-03-17 | $44.716.580 | $1.800.268 | $0,388010 | $0,404675 |
| 2025-03-16 | $47.172.177 | $237.367 | $0,407113 | $0,388010 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
