BananaCat USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.268.209 | $91.523 | $0,00134522 | N/A |
| 2025-04-05 | $1.345.328 | $108.420 | $0,00143148 | $0,00134522 |
| 2025-04-04 | $1.262.745 | $91.418 | $0,00133680 | $0,00143148 |
| 2025-04-03 | $1.233.304 | $99.409 | $0,00130508 | $0,00133680 |
| 2025-04-02 | $1.322.406 | $96.711 | $0,00140041 | $0,00130508 |
| 2025-04-01 | $1.200.950 | $90.889 | $0,00126960 | $0,00140041 |
| 2025-03-31 | $1.209.612 | $86.224 | $0,00128139 | $0,00126960 |
| 2025-03-30 | $1.208.051 | $94.590 | $0,00128004 | $0,00128139 |
| 2025-03-29 | $1.305.074 | $99.859 | $0,00138173 | $0,00128004 |
| 2025-03-28 | $1.515.875 | $91.577 | $0,00160534 | $0,00138173 |
| 2025-03-27 | $1.520.646 | $75.840 | $0,00160996 | $0,00160534 |
| 2025-03-26 | $1.697.937 | $39.862 | $0,00179674 | $0,00160996 |
| 2025-03-25 | $1.850.695 | $67.796 | $0,00195978 | $0,00179674 |
| 2025-03-24 | $1.729.331 | $106.072 | $0,00183376 | $0,00195978 |
| 2025-03-23 | $1.694.506 | $126.460 | $0,00179462 | $0,00183376 |
| 2025-03-22 | $1.654.482 | $112.969 | $0,00175139 | $0,00179462 |
| 2025-03-21 | $1.618.054 | $99.398 | $0,00171344 | $0,00175139 |
| 2025-03-20 | $1.684.082 | $90.848 | $0,00178474 | $0,00171344 |
| 2025-03-19 | $1.361.509 | $85.251 | $0,00145073 | $0,00178474 |
| 2025-03-18 | $1.457.176 | $94.785 | $0,00154279 | $0,00145073 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
