Banana USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $681.359 | $3.473,69 | $0,083268 | N/A |
| 2025-04-02 | $797.218 | $3.197,24 | $0,097422 | $0,083268 |
| 2025-04-01 | $833.082 | $9.583,54 | $0,101347 | $0,097422 |
| 2025-03-31 | $744.344 | $3.877,38 | $0,090946 | $0,101347 |
| 2025-03-30 | $822.783 | $2.772,56 | $0,101281 | $0,090946 |
| 2025-03-29 | $857.067 | $2.681,98 | $0,105261 | $0,101281 |
| 2025-03-28 | $844.173 | $7.772,31 | $0,103203 | $0,105261 |
| 2025-03-27 | $941.373 | $3.059,93 | $0,115347 | $0,103203 |
| 2025-03-26 | $941.704 | $2.132,16 | $0,115409 | $0,115347 |
| 2025-03-25 | $849.986 | $4.866,66 | $0,103976 | $0,115409 |
| 2025-03-24 | $941.351 | $396,34 | $0,115177 | $0,103976 |
| 2025-03-23 | $940.831 | $421,18 | $0,115108 | $0,115177 |
| 2025-03-22 | $942.818 | $14.216,01 | $0,115349 | $0,115108 |
| 2025-03-21 | $919.968 | $11.791,63 | $0,111349 | $0,115349 |
| 2025-03-20 | $1.095.504 | $3.338,00 | $0,133881 | $0,111349 |
| 2025-03-19 | $1.177.158 | $2.238,99 | $0,144145 | $0,133881 |
| 2025-03-18 | $1.158.373 | $827,57 | $0,141847 | $0,144145 |
| 2025-03-17 | $1.138.443 | $8.645,39 | $0,139387 | $0,141847 |
| 2025-03-16 | $1.266.114 | $1.377,00 | $0,154480 | $0,139387 |
| 2025-03-15 | $1.282.365 | $4.570,69 | $0,157042 | $0,154480 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
