Banana Gun USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $59.926.193 | $37.471.111 | $17,20 | N/A |
| 2025-04-02 | $67.310.074 | $35.340.581 | $19,25 | $17,20 |
| 2025-04-01 | $70.041.013 | $44.420.889 | $20,11 | $19,25 |
| 2025-03-31 | $65.500.344 | $21.829.134 | $18,80 | $20,11 |
| 2025-03-30 | $66.622.480 | $26.371.380 | $19,12 | $18,80 |
| 2025-03-29 | $70.939.312 | $30.335.634 | $20,34 | $19,12 |
| 2025-03-28 | $78.355.173 | $49.145.040 | $22,48 | $20,34 |
| 2025-03-27 | $86.740.331 | $83.052.574 | $24,89 | $22,48 |
| 2025-03-26 | $77.963.575 | $33.840.578 | $22,35 | $24,89 |
| 2025-03-25 | $81.616.123 | $50.329.095 | $23,45 | $22,35 |
| 2025-03-24 | $84.946.468 | $46.775.266 | $24,32 | $23,45 |
| 2025-03-23 | $86.845.875 | $110.910.664 | $24,97 | $24,32 |
| 2025-03-22 | $80.553.782 | $102.025.489 | $22,97 | $24,97 |
| 2025-03-21 | $79.191.901 | $139.692.569 | $22,77 | $22,97 |
| 2025-03-20 | $67.057.086 | $55.355.213 | $19,24 | $22,77 |
| 2025-03-19 | $57.966.577 | $29.858.472 | $16,62 | $19,24 |
| 2025-03-18 | $61.130.257 | $34.863.737 | $17,53 | $16,62 |
| 2025-03-17 | $61.225.884 | $66.716.261 | $17,53 | $17,53 |
| 2025-03-16 | $62.279.512 | $85.085.679 | $17,85 | $17,53 |
| 2025-03-15 | $64.125.192 | $103.095.021 | $18,42 | $17,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
