BAMBIT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $25.088 | $5,38 | $0,00031360 | N/A |
| 2025-04-03 | $26.424 | $1,97 | $0,00033030 | $0,00031360 |
| 2025-04-02 | $26.424 | $1,97 | $0,00033030 | $0,00033030 |
| 2025-03-30 | $25.387 | $32,35 | $0,00031595 | $0,00033030 |
| 2025-03-29 | $26.180 | $33,14 | $0,00032895 | $0,00031595 |
| 2025-03-28 | $26.180 | $33,14 | $0,00032895 | $0,00032895 |
| 2025-03-24 | $26.165 | $2,72 | $0,00032706 | $0,00032895 |
| 2025-03-23 | $26.136 | $2,71 | $0,00032670 | $0,00032706 |
| 2025-03-22 | $26.136 | $2,71 | $0,00032670 | $0,00032670 |
| 2025-03-21 | $26.009 | $3,32 | $0,00032534 | $0,00032670 |
| 2025-03-20 | $27.432 | $3,60 | $0,00034274 | $0,00032534 |
| 2025-03-19 | $27.432 | $3,60 | $0,00034274 | $0,00034274 |
| 2025-03-17 | $25.615 | $28,70 | $0,00031959 | $0,00034274 |
| 2025-03-16 | $25.615 | $28,70 | $0,00031959 | $0,00031959 |
| 2025-03-15 | $25.675 | $2,51 | $0,00032095 | $0,00031959 |
| 2025-03-14 | $25.079 | $33,58 | $0,00031234 | $0,00032095 |
| 2025-03-13 | $25.920 | $1,91 | $0,00032595 | $0,00031234 |
| 2025-03-12 | $25.920 | $1,90 | $0,00032400 | $0,00032595 |
| 2025-03-11 | $24.238 | $32,17 | $0,00030298 | $0,00032400 |
| 2025-03-10 | $25.945 | $1,27 | $0,00032122 | $0,00030298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
