BALTO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $115.245 | $329,28 | $0,000000322029 | N/A |
| 2025-04-05 | $109.826 | $217,54 | $0,000000305915 | $0,000000322029 |
| 2025-04-04 | $105.879 | $281,46 | $0,000000294763 | $0,000000305915 |
| 2025-04-03 | $103.889 | $1.348,53 | $0,000000288971 | $0,000000294763 |
| 2025-04-02 | $131.911 | $44,46 | $0,000000367374 | $0,000000288971 |
| 2025-04-01 | $125.768 | $1.110,65 | $0,000000350314 | $0,000000367374 |
| 2025-03-31 | $108.949 | $314,54 | $0,000000303821 | $0,000000350314 |
| 2025-03-30 | $110.102 | $168,12 | $0,000000307101 | $0,000000303821 |
| 2025-03-29 | $111.836 | $235,10 | $0,000000311507 | $0,000000307101 |
| 2025-03-28 | $119.353 | $1.007,96 | $0,000000332423 | $0,000000311507 |
| 2025-03-27 | $131.357 | $392,09 | $0,000000366116 | $0,000000332423 |
| 2025-03-26 | $133.639 | $637,24 | $0,000000372521 | $0,000000366116 |
| 2025-03-25 | $144.178 | $398,12 | $0,000000401591 | $0,000000372521 |
| 2025-03-24 | $136.305 | $178,29 | $0,000000380620 | $0,000000401591 |
| 2025-03-23 | $135.999 | $284,81 | $0,000000379396 | $0,000000380620 |
| 2025-03-22 | $137.814 | $222,75 | $0,000000383866 | $0,000000379396 |
| 2025-03-21 | $134.821 | $133,22 | $0,000000375487 | $0,000000383866 |
| 2025-03-20 | $139.060 | $249,60 | $0,000000387123 | $0,000000375487 |
| 2025-03-19 | $130.177 | $155,43 | $0,000000362595 | $0,000000387123 |
| 2025-03-18 | $129.458 | $65,27 | $0,000000360590 | $0,000000362595 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
