Bald USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $10,22 | $0,00955272 | N/A |
| 2025-04-06 | $0,000000000000000000 | $18,62 | $0,01093811 | $0,00955272 |
| 2025-04-05 | $0,000000000000000000 | $293,27 | $0,01097306 | $0,01093811 |
| 2025-04-04 | $0,000000000000000000 | $157,33 | $0,01099474 | $0,01097306 |
| 2025-04-03 | $0,000000000000000000 | $45,01 | $0,01109037 | $0,01099474 |
| 2025-04-02 | $0,000000000000000000 | $68,92 | $0,01154795 | $0,01109037 |
| 2025-04-01 | $0,000000000000000000 | $179,21 | $0,01103938 | $0,01154795 |
| 2025-03-31 | $0,000000000000000000 | $41,42 | $0,01114550 | $0,01103938 |
| 2025-03-30 | $0,000000000000000000 | $1,40 | $0,01107321 | $0,01114550 |
| 2025-03-29 | $0,000000000000000000 | $21,22 | $0,01148544 | $0,01107321 |
| 2025-03-28 | $0,000000000000000000 | $1.230,24 | $0,01213126 | $0,01148544 |
| 2025-03-27 | $0,000000000000000000 | $16,89 | $0,01219018 | $0,01213126 |
| 2025-03-26 | $0,000000000000000000 | $45,90 | $0,01254893 | $0,01219018 |
| 2025-03-25 | $0,000000000000000000 | $214,57 | $0,01282653 | $0,01254893 |
| 2025-03-24 | $0,000000000000000000 | $2,64 | $0,01215159 | $0,01282653 |
| 2025-03-23 | $0,000000000000000000 | $74,23 | $0,01225994 | $0,01215159 |
| 2025-03-22 | $0,000000000000000000 | $13,32 | $0,01216967 | $0,01225994 |
| 2025-03-21 | $0,000000000000000000 | $231,28 | $0,01202175 | $0,01216967 |
| 2025-03-20 | $0,000000000000000000 | $117,46 | $0,01278371 | $0,01202175 |
| 2025-03-19 | $0,000000000000000000 | $95,43 | $0,01173592 | $0,01278371 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
