Balanced Dollars USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $5.064.998 | $15.118,55 | $1,004 | N/A |
| 2025-04-05 | $5.041.457 | $94.078 | $0,998491 | $1,004 |
| 2025-04-04 | $5.078.041 | $302.533 | $1,006 | $0,998491 |
| 2025-04-03 | $4.958.879 | $98.488 | $0,982145 | $1,006 |
| 2025-04-02 | $5.044.870 | $78.104 | $0,999167 | $0,982145 |
| 2025-04-01 | $5.035.685 | $79.501 | $0,997276 | $0,999167 |
| 2025-03-31 | $5.043.164 | $44.719 | $0,999743 | $0,997276 |
| 2025-03-30 | $5.039.437 | $99.548 | $0,998091 | $0,999743 |
| 2025-03-29 | $5.059.033 | $87.569 | $1,002 | $0,998091 |
| 2025-03-28 | $5.023.694 | $33.504 | $0,994313 | $1,002 |
| 2025-03-27 | $5.041.900 | $54.772 | $0,998579 | $0,994313 |
| 2025-03-26 | $5.031.638 | $37.963 | $0,996546 | $0,998579 |
| 2025-03-25 | $5.014.914 | $80.442 | $0,993234 | $0,996546 |
| 2025-03-24 | $5.048.745 | $24.374 | $0,999934 | $0,993234 |
| 2025-03-23 | $5.009.810 | $20.201 | $0,992223 | $0,999934 |
| 2025-03-22 | $5.045.681 | $37.735 | $0,999328 | $0,992223 |
| 2025-03-21 | $5.043.228 | $48.525 | $0,998842 | $0,999328 |
| 2025-03-20 | $5.063.857 | $85.176 | $1,006 | $0,998842 |
| 2025-03-19 | $5.091.521 | $40.049 | $1,008 | $1,006 |
| 2025-03-18 | $5.023.938 | $34.461 | $0,994105 | $1,008 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
