Baked USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $46.663 | $1.684,80 | $0,00066852 | N/A |
| 2025-04-02 | $47.976 | $795,17 | $0,00068730 | $0,00066852 |
| 2025-04-01 | $47.397 | $843,45 | $0,00067806 | $0,00068730 |
| 2025-03-31 | $47.494 | $4,98 | $0,00068040 | $0,00067806 |
| 2025-03-30 | $46.636 | $201,56 | $0,00066875 | $0,00068040 |
| 2025-03-29 | $48.074 | $1.116,19 | $0,00068870 | $0,00066875 |
| 2025-03-28 | $48.074 | $1.116,19 | $0,00068870 | $0,00068870 |
| 2025-03-27 | $50.150 | $90,69 | $0,00071715 | $0,00068870 |
| 2025-03-26 | $47.973 | $353,05 | $0,00068726 | $0,00071715 |
| 2025-03-25 | $46.342 | $161,52 | $0,00066366 | $0,00068726 |
| 2025-03-24 | $46.274 | $49,00 | $0,00066425 | $0,00066366 |
| 2025-03-23 | $46.282 | $210,35 | $0,00066303 | $0,00066425 |
| 2025-03-22 | $46.735 | $146,87 | $0,00066936 | $0,00066303 |
| 2025-03-21 | $46.498 | $442,15 | $0,00066560 | $0,00066936 |
| 2025-03-20 | $47.098 | $370,72 | $0,00067486 | $0,00066560 |
| 2025-03-19 | $46.272 | $372,29 | $0,00066350 | $0,00067486 |
| 2025-03-18 | $47.773 | $3.483,26 | $0,00068404 | $0,00066350 |
| 2025-03-17 | $42.751 | $31.173 | $0,00061253 | $0,00068404 |
| 2025-03-16 | $47.189 | $20,47 | $0,00067605 | $0,00061253 |
| 2025-03-15 | $46.788 | $2,12 | $0,00067028 | $0,00067605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
