Badmad Robots USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $220.454 | $11.931,52 | $0,00028254 | N/A |
| 2025-04-03 | $236.934 | $23.695 | $0,00030353 | $0,00028254 |
| 2025-04-02 | $284.265 | $28.950 | $0,00036419 | $0,00030353 |
| 2025-04-01 | $328.745 | $23.123 | $0,00042358 | $0,00036419 |
| 2025-03-31 | $333.793 | $19.306,74 | $0,00042765 | $0,00042358 |
| 2025-03-30 | $312.491 | $59.888 | $0,00040169 | $0,00042765 |
| 2025-03-29 | $360.509 | $107.068 | $0,00047664 | $0,00040169 |
| 2025-03-28 | $480.454 | $247.381 | $0,00060876 | $0,00047664 |
| 2025-03-27 | $702.322 | $780.197 | $0,00089994 | $0,00060876 |
| 2025-03-26 | $2.242.987 | $25.138 | $0,00311728 | $0,00089994 |
| 2025-03-25 | $1.872.280 | $32.102 | $0,00260785 | $0,00311728 |
| 2025-03-24 | $1.597.543 | $11.355,69 | $0,00221914 | $0,00260785 |
| 2025-03-23 | $1.597.707 | $7.960,50 | $0,00222113 | $0,00221914 |
| 2025-03-22 | $1.476.723 | $12.454,25 | $0,00206646 | $0,00222113 |
| 2025-03-21 | $1.410.707 | $24.435 | $0,00196179 | $0,00206646 |
| 2025-03-20 | $1.431.767 | $27.719 | $0,00199142 | $0,00196179 |
| 2025-03-19 | $1.529.775 | $12.235,36 | $0,00212641 | $0,00199142 |
| 2025-03-18 | $1.711.109 | $23.698 | $0,00238181 | $0,00212641 |
| 2025-03-17 | $1.669.756 | $18.331,68 | $0,00232136 | $0,00238181 |
| 2025-03-16 | $1.839.389 | $12.834,27 | $0,00255719 | $0,00232136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
