Badger USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.814.844 | $11.768.524 | $1,25 | N/A |
| 2025-04-04 | $24.249.191 | $14.088.255 | $1,21 | $1,25 |
| 2025-04-03 | $23.434.196 | $29.636.360 | $1,18 | $1,21 |
| 2025-04-02 | $27.430.655 | $12.898.160 | $1,37 | $1,18 |
| 2025-04-01 | $28.340.307 | $12.410.599 | $1,42 | $1,37 |
| 2025-03-31 | $28.337.773 | $13.430.014 | $1,43 | $1,42 |
| 2025-03-30 | $27.833.200 | $12.266.674 | $1,40 | $1,43 |
| 2025-03-29 | $30.167.254 | $12.409.510 | $1,51 | $1,40 |
| 2025-03-28 | $31.656.115 | $13.936.125 | $1,59 | $1,51 |
| 2025-03-27 | $33.025.903 | $12.205.144 | $1,66 | $1,59 |
| 2025-03-26 | $34.323.990 | $10.949.861 | $1,72 | $1,66 |
| 2025-03-25 | $34.471.145 | $13.875.369 | $1,73 | $1,72 |
| 2025-03-24 | $33.965.935 | $16.683.274 | $1,70 | $1,73 |
| 2025-03-23 | $33.541.844 | $10.670.081 | $1,68 | $1,70 |
| 2025-03-22 | $33.814.430 | $17.078.645 | $1,70 | $1,68 |
| 2025-03-21 | $33.634.951 | $15.256.815 | $1,68 | $1,70 |
| 2025-03-20 | $34.819.635 | $18.051.470 | $1,75 | $1,68 |
| 2025-03-19 | $34.159.953 | $18.398.065 | $1,71 | $1,75 |
| 2025-03-18 | $36.337.906 | $14.473.984 | $1,82 | $1,71 |
| 2025-03-17 | $35.213.502 | $13.081.040 | $1,77 | $1,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
