BAD Coin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $468.841 | $0,00983616 | N/A |
| 2025-04-05 | $0,000000000000000000 | $628.051 | $0,00943042 | $0,00983616 |
| 2025-04-04 | $0,000000000000000000 | $620.137 | $0,00934746 | $0,00943042 |
| 2025-04-03 | $0,000000000000000000 | $1.072.178 | $0,00965266 | $0,00934746 |
| 2025-04-02 | $0,000000000000000000 | $613.474 | $0,01027504 | $0,00965266 |
| 2025-04-01 | $0,000000000000000000 | $1.005.621 | $0,01019313 | $0,01027504 |
| 2025-03-31 | $0,000000000000000000 | $1.253.788 | $0,01052048 | $0,01019313 |
| 2025-03-30 | $0,000000000000000000 | $1.122.065 | $0,01060429 | $0,01052048 |
| 2025-03-29 | $0,000000000000000000 | $1.108.683 | $0,01080660 | $0,01060429 |
| 2025-03-28 | $0,000000000000000000 | $1.347.928 | $0,01125729 | $0,01080660 |
| 2025-03-27 | $0,000000000000000000 | $1.230.798 | $0,01088680 | $0,01125729 |
| 2025-03-26 | $0,000000000000000000 | $1.477.038 | $0,01044901 | $0,01088680 |
| 2025-03-25 | $0,000000000000000000 | $1.505.338 | $0,01095742 | $0,01044901 |
| 2025-03-24 | $0,000000000000000000 | $1.500.293 | $0,01142792 | $0,01095742 |
| 2025-03-23 | $0,000000000000000000 | $1.027.270 | $0,01142136 | $0,01142792 |
| 2025-03-22 | $0,000000000000000000 | $1.214.525 | $0,01176548 | $0,01142136 |
| 2025-03-21 | $0,000000000000000000 | $2.069.493 | $0,01178606 | $0,01176548 |
| 2025-03-20 | $0,000000000000000000 | $1.987.425 | $0,01173944 | $0,01178606 |
| 2025-03-19 | $0,000000000000000000 | $1.665.251 | $0,01243211 | $0,01173944 |
| 2025-03-18 | $0,000000000000000000 | $1.873.004 | $0,01343332 | $0,01243211 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
