BaconDAO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.431,22 | $0,00019802 | N/A |
| 2025-04-05 | $0,000000000000000000 | $77.239 | $0,00022629 | $0,00019802 |
| 2025-04-04 | $0,000000000000000000 | $2.563,57 | $0,00021783 | $0,00022629 |
| 2025-04-03 | $0,000000000000000000 | $2.446,06 | $0,00022698 | $0,00021783 |
| 2025-04-02 | $0,000000000000000000 | $12.870,93 | $0,00024127 | $0,00022698 |
| 2025-04-01 | $0,000000000000000000 | $20.938 | $0,00034835 | $0,00024127 |
| 2025-03-31 | $0,000000000000000000 | $24.312 | $0,00017990 | $0,00034835 |
| 2025-03-30 | $0,000000000000000000 | $973,62 | $0,00025545 | $0,00017990 |
| 2025-03-29 | $0,000000000000000000 | $2.046,38 | $0,00029575 | $0,00025545 |
| 2025-03-28 | $0,000000000000000000 | $42,49 | $0,00025751 | $0,00029575 |
| 2025-03-27 | $0,000000000000000000 | $540,31 | $0,00023289 | $0,00025751 |
| 2025-03-26 | $0,000000000000000000 | $137,57 | $0,00026646 | $0,00023289 |
| 2025-03-25 | $0,000000000000000000 | $683,18 | $0,00026574 | $0,00026646 |
| 2025-03-24 | $0,000000000000000000 | $22,88 | $0,00027846 | $0,00026574 |
| 2025-03-23 | $0,000000000000000000 | $23,76 | $0,00026995 | $0,00027846 |
| 2025-03-22 | $0,000000000000000000 | $37,24 | $0,00028251 | $0,00026995 |
| 2025-03-21 | $0,000000000000000000 | $457,76 | $0,00028239 | $0,00028251 |
| 2025-03-20 | $0,000000000000000000 | $148,92 | $0,00028808 | $0,00028239 |
| 2025-03-19 | $0,000000000000000000 | $432,62 | $0,00026532 | $0,00028808 |
| 2025-03-18 | $0,000000000000000000 | $891,54 | $0,00028504 | $0,00026532 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
