Backed MicroStrategy USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $282,28 | N/A |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $312,54 | $282,28 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $306,02 | $312,54 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $288,27 | $306,02 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $292,13 | $288,27 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $324,59 | $292,13 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $324,59 | $324,59 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $324,59 | $324,59 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $329,31 | $324,59 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $341,81 | $329,31 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $334,40 | $341,81 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $304,00 | $334,40 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $302,07 | $304,00 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $302,07 | $302,07 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $302,07 | $302,07 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $304,23 | $302,07 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $283,19 | $304,23 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $294,27 | $283,19 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $289,59 | $294,27 |
| 2025-03-17 | $0,000000000000000000 | $0,000000000000000000 | $263,26 | $289,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
