Backed HIGH € High Yield Corp Bond USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $6,43 | N/A |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $6,43 | $6,43 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $6,56 | $6,43 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $6,50 | $6,56 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $6,45 | $6,50 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $6,44 | $6,45 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $6,45 | $6,44 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $6,48 | $6,45 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $6,50 | $6,48 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $6,45 | $6,50 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $6,43 | $6,45 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $6,46 | $6,43 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $6,47 | $6,46 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $6,48 | $6,47 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $6,51 | $6,48 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $6,51 | $6,51 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $6,51 | $6,51 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $6,53 | $6,51 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $6,54 | $6,53 |
| 2025-03-18 | $0,000000000000000000 | $0,000000000000000000 | $6,52 | $6,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
