Backed Coinbase Global USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $93,49 | $160,55 | N/A |
| 2025-04-05 | $0,000000000000000000 | $93,49 | $170,76 | $160,55 |
| 2025-04-04 | $0,000000000000000000 | $93,49 | $182,95 | $170,76 |
| 2025-04-03 | $0,000000000000000000 | $93,49 | $174,52 | $182,95 |
| 2025-04-02 | $0,000000000000000000 | $93,49 | $172,23 | $174,52 |
| 2025-04-01 | $0,000000000000000000 | $93,49 | $173,93 | $172,23 |
| 2025-03-31 | $0,000000000000000000 | $93,49 | $173,93 | $173,93 |
| 2025-03-30 | $0,000000000000000000 | $93,49 | $173,93 | $173,93 |
| 2025-03-29 | $0,000000000000000000 | $93,49 | $188,58 | $173,93 |
| 2025-03-28 | $0,000000000000000000 | $93,49 | $193,95 | $188,58 |
| 2025-03-27 | $0,000000000000000000 | $93,49 | $204,23 | $193,95 |
| 2025-03-26 | $0,000000000000000000 | $93,49 | $203,04 | $204,23 |
| 2025-03-25 | $0,000000000000000000 | $93,49 | $189,86 | $203,04 |
| 2025-03-24 | $0,000000000000000000 | $93,49 | $189,86 | $189,86 |
| 2025-03-23 | $0,000000000000000000 | $93,49 | $189,86 | $189,86 |
| 2025-03-22 | $0,000000000000000000 | $93,49 | $190,38 | $189,86 |
| 2025-03-21 | $0,000000000000000000 | $93,49 | $189,75 | $190,38 |
| 2025-03-20 | $0,000000000000000000 | $93,49 | $181,14 | $189,75 |
| 2025-03-19 | $0,000000000000000000 | $93,49 | $188,96 | $181,14 |
| 2025-03-18 | $0,000000000000000000 | $93,49 | $183,12 | $188,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
