Backbone staked OSMO USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $236,42 | $0,270329 | N/A |
| 2025-04-04 | $0,000000000000000000 | $27,72 | $0,268164 | $0,270329 |
| 2025-04-03 | $0,000000000000000000 | $850,73 | $0,268537 | $0,268164 |
| 2025-04-02 | $0,000000000000000000 | $460,94 | $0,283528 | $0,268537 |
| 2025-04-01 | $0,000000000000000000 | $99,66 | $0,287004 | $0,283528 |
| 2025-03-31 | $0,000000000000000000 | $49,98 | $0,286646 | $0,287004 |
| 2025-03-30 | $0,000000000000000000 | $59,63 | $0,283986 | $0,286646 |
| 2025-03-29 | $0,000000000000000000 | $306,24 | $0,301598 | $0,283986 |
| 2025-03-28 | $0,000000000000000000 | $105,44 | $0,326704 | $0,301598 |
| 2025-03-27 | $0,000000000000000000 | $65,28 | $0,327476 | $0,326704 |
| 2025-03-26 | $0,000000000000000000 | $1.950,59 | $0,328925 | $0,327476 |
| 2025-03-25 | $0,000000000000000000 | $8.742,51 | $0,331752 | $0,328925 |
| 2025-03-24 | $0,000000000000000000 | $176,10 | $0,326322 | $0,331752 |
| 2025-03-23 | $0,000000000000000000 | $155,90 | $0,325475 | $0,326322 |
| 2025-03-22 | $0,000000000000000000 | $35,02 | $0,314335 | $0,325475 |
| 2025-03-21 | $0,000000000000000000 | $50,87 | $0,317345 | $0,314335 |
| 2025-03-20 | $0,000000000000000000 | $196,37 | $0,323514 | $0,317345 |
| 2025-03-19 | $0,000000000000000000 | $109,97 | $0,313771 | $0,323514 |
| 2025-03-18 | $0,000000000000000000 | $3.412,28 | $0,319093 | $0,313771 |
| 2025-03-17 | $0,000000000000000000 | $11.189,23 | $0,318473 | $0,319093 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
