BabySNEK USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $193.210 | $0,00002836 | N/A |
| 2025-04-05 | $0,000000000000000000 | $195.817 | $0,00002795 | $0,00002836 |
| 2025-04-04 | $0,000000000000000000 | $199.799 | $0,00002830 | $0,00002795 |
| 2025-04-03 | $0,000000000000000000 | $216.975 | $0,00002905 | $0,00002830 |
| 2025-04-02 | $0,000000000000000000 | $206.516 | $0,00002876 | $0,00002905 |
| 2025-04-01 | $0,000000000000000000 | $202.784 | $0,00002892 | $0,00002876 |
| 2025-03-31 | $0,000000000000000000 | $207.227 | $0,00003222 | $0,00002892 |
| 2025-03-30 | $0,000000000000000000 | $199.864 | $0,00003264 | $0,00003222 |
| 2025-03-29 | $0,000000000000000000 | $198.872 | $0,00003267 | $0,00003264 |
| 2025-03-28 | $0,000000000000000000 | $198.972 | $0,00003286 | $0,00003267 |
| 2025-03-27 | $0,000000000000000000 | $228.207 | $0,00003209 | $0,00003286 |
| 2025-03-26 | $0,000000000000000000 | $191.687 | $0,00003160 | $0,00003209 |
| 2025-03-25 | $0,000000000000000000 | $186.863 | $0,00003133 | $0,00003160 |
| 2025-03-24 | $0,000000000000000000 | $200.949 | $0,00003106 | $0,00003133 |
| 2025-03-23 | $0,000000000000000000 | $188.841 | $0,00003047 | $0,00003106 |
| 2025-03-22 | $0,000000000000000000 | $202.881 | $0,00002990 | $0,00003047 |
| 2025-03-21 | $0,000000000000000000 | $184.536 | $0,00003023 | $0,00002990 |
| 2025-03-20 | $0,000000000000000000 | $208.366 | $0,00003480 | $0,00003023 |
| 2025-03-19 | $0,000000000000000000 | $157.498 | $0,00003509 | $0,00003480 |
| 2025-03-18 | $0,000000000000000000 | $150.286 | $0,00003274 | $0,00003509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
