Baby Shiro Neko USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $13.475,68 | $8,05 | $0,00001341 | N/A |
| 2025-04-05 | $13.665,15 | $8,24 | $0,00001373 | $0,00001341 |
| 2025-04-04 | $13.421,89 | $306,83 | $0,00001352 | $0,00001373 |
| 2025-04-03 | $13.065,79 | $14,99 | $0,00001307 | $0,00001352 |
| 2025-04-02 | $14.066,62 | $19,04 | $0,00001407 | $0,00001307 |
| 2025-04-01 | $13.918,52 | $90,61 | $0,00001392 | $0,00001407 |
| 2025-03-31 | $13.506,97 | $1.598,19 | $0,00001346 | $0,00001392 |
| 2025-03-30 | $13.333,70 | $25,07 | $0,00001329 | $0,00001346 |
| 2025-03-29 | $13.856,22 | $13,68 | $0,00001384 | $0,00001329 |
| 2025-03-28 | $14.915,69 | $1,99 | $0,00001492 | $0,00001384 |
| 2025-03-27 | $14.689,49 | $10,43 | $0,00001476 | $0,00001492 |
| 2025-03-26 | $15.513,19 | $36,26 | $0,00001551 | $0,00001476 |
| 2025-03-25 | $15.312,77 | $82,57 | $0,00001533 | $0,00001551 |
| 2025-03-24 | $14.442,12 | $6,12 | $0,00001440 | $0,00001533 |
| 2025-03-23 | $14.032,16 | $48,70 | $0,00001403 | $0,00001440 |
| 2025-03-22 | $13.435,39 | $179,16 | $0,00001350 | $0,00001403 |
| 2025-03-21 | $12.796,46 | $12,65 | $0,00001279 | $0,00001350 |
| 2025-03-20 | $12.808,76 | $13,23 | $0,00001281 | $0,00001279 |
| 2025-03-19 | $12.538,18 | $357,51 | $0,00001248 | $0,00001281 |
| 2025-03-18 | $14.899,29 | $138,74 | $0,00001490 | $0,00001248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
