Baby Shark Meme USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $3.149.092 | $2.849.031 | $0,00371803 | N/A |
| 2025-04-05 | $2.435.236 | $2.577.249 | $0,00286847 | $0,00371803 |
| 2025-04-04 | $2.429.971 | $2.080.004 | $0,00286099 | $0,00286847 |
| 2025-04-03 | $2.495.001 | $2.427.825 | $0,00292017 | $0,00286099 |
| 2025-04-02 | $2.646.960 | $2.427.463 | $0,00311498 | $0,00292017 |
| 2025-04-01 | $2.620.234 | $2.347.027 | $0,00308963 | $0,00311498 |
| 2025-03-31 | $2.656.539 | $2.252.983 | $0,00313637 | $0,00308963 |
| 2025-03-30 | $2.674.315 | $2.344.300 | $0,00315296 | $0,00313637 |
| 2025-03-29 | $2.944.729 | $2.566.917 | $0,00347140 | $0,00315296 |
| 2025-03-28 | $3.130.082 | $2.682.515 | $0,00368540 | $0,00347140 |
| 2025-03-27 | $3.070.321 | $3.660.758 | $0,00361492 | $0,00368540 |
| 2025-03-26 | $3.042.494 | $2.771.437 | $0,00357541 | $0,00361492 |
| 2025-03-25 | $3.306.246 | $3.150.085 | $0,00387863 | $0,00357541 |
| 2025-03-24 | $2.489.038 | $2.194.317 | $0,00293053 | $0,00387863 |
| 2025-03-23 | $2.469.036 | $2.104.483 | $0,00290507 | $0,00293053 |
| 2025-03-22 | $2.437.481 | $1.996.956 | $0,00287065 | $0,00290507 |
| 2025-03-21 | $2.552.548 | $2.087.176 | $0,00300072 | $0,00287065 |
| 2025-03-20 | $3.078.785 | $2.938.529 | $0,00362488 | $0,00300072 |
| 2025-03-19 | $2.853.758 | $2.395.650 | $0,00335465 | $0,00362488 |
| 2025-03-18 | $2.369.772 | $1.573.767 | $0,00278955 | $0,00335465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
