Baby Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.337.136 | $36.432 | $0,00000318 | N/A |
| 2025-04-05 | $1.349.751 | $47.392 | $0,00000321 | $0,00000318 |
| 2025-04-04 | $1.195.883 | $21.878 | $0,00000284 | $0,00000321 |
| 2025-04-03 | $1.147.156 | $25.108 | $0,00000273 | $0,00000284 |
| 2025-04-02 | $1.197.131 | $39.938 | $0,00000284 | $0,00000273 |
| 2025-04-01 | $1.153.025 | $26.519 | $0,00000274 | $0,00000284 |
| 2025-03-31 | $1.156.990 | $23.375 | $0,00000275 | $0,00000274 |
| 2025-03-30 | $1.122.387 | $20.129 | $0,00000267 | $0,00000275 |
| 2025-03-29 | $1.158.197 | $37.265 | $0,00000275 | $0,00000267 |
| 2025-03-28 | $1.358.908 | $47.011 | $0,00000323 | $0,00000275 |
| 2025-03-27 | $1.394.028 | $44.719 | $0,00000332 | $0,00000323 |
| 2025-03-26 | $1.357.089 | $42.907 | $0,00000323 | $0,00000332 |
| 2025-03-25 | $1.469.099 | $44.064 | $0,00000349 | $0,00000323 |
| 2025-03-24 | $1.362.159 | $28.465 | $0,00000325 | $0,00000349 |
| 2025-03-23 | $1.319.228 | $28.925 | $0,00000313 | $0,00000325 |
| 2025-03-22 | $1.311.557 | $47.818 | $0,00000312 | $0,00000313 |
| 2025-03-21 | $1.415.232 | $62.676 | $0,00000336 | $0,00000312 |
| 2025-03-20 | $1.643.612 | $84.838 | $0,00000392 | $0,00000336 |
| 2025-03-19 | $1.634.169 | $78.691 | $0,00000389 | $0,00000392 |
| 2025-03-18 | $1.558.857 | $59.452 | $0,00000372 | $0,00000389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
