Baby Pepe USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $125.749 | $159,62 | $0,000000325506 | N/A |
| 2025-04-05 | $127.174 | $51,49 | $0,000000329203 | $0,000000325506 |
| 2025-04-04 | $125.343 | $66,73 | $0,000000323746 | $0,000000329203 |
| 2025-04-03 | $124.954 | $31,15 | $0,000000323535 | $0,000000323746 |
| 2025-04-02 | $130.341 | $17,25 | $0,000000336982 | $0,000000323535 |
| 2025-04-01 | $128.156 | $21,37 | $0,000000331708 | $0,000000336982 |
| 2025-03-31 | $128.184 | $35,43 | $0,000000331810 | $0,000000331708 |
| 2025-03-30 | $127.967 | $56,01 | $0,000000331249 | $0,000000331810 |
| 2025-03-29 | $131.497 | $190,08 | $0,000000340513 | $0,000000331249 |
| 2025-03-28 | $137.238 | $49,05 | $0,000000355212 | $0,000000340513 |
| 2025-03-27 | $132.253 | $117,97 | $0,000000342691 | $0,000000355212 |
| 2025-03-26 | $135.909 | $26,68 | $0,000000351802 | $0,000000342691 |
| 2025-03-25 | $137.002 | $65,46 | $0,000000354441 | $0,000000351802 |
| 2025-03-24 | $134.817 | $245,18 | $0,000000348980 | $0,000000354441 |
| 2025-03-23 | $134.573 | $141,36 | $0,000000348348 | $0,000000348980 |
| 2025-03-22 | $137.471 | $314,40 | $0,000000355847 | $0,000000348348 |
| 2025-03-21 | $136.041 | $76,30 | $0,000000351805 | $0,000000355847 |
| 2025-03-20 | $134.004 | $141,18 | $0,000000347109 | $0,000000351805 |
| 2025-03-19 | $136.293 | $288,90 | $0,000000353055 | $0,000000347109 |
| 2025-03-18 | $135.775 | $67,99 | $0,000000351460 | $0,000000353055 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
