Baby Neiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $88.802 | $28.857 | $0,00018502 | N/A |
| 2025-04-05 | $81.450 | $29.365 | $0,00019361 | $0,00018502 |
| 2025-04-04 | $91.404 | $34.775 | $0,00021708 | $0,00019361 |
| 2025-04-03 | $89.421 | $32.733 | $0,00021256 | $0,00021708 |
| 2025-04-02 | $95.280 | $36.355 | $0,00022649 | $0,00021256 |
| 2025-04-01 | $80.242 | $30.700 | $0,00019074 | $0,00022649 |
| 2025-03-31 | $91.104 | $34.886 | $0,00021713 | $0,00019074 |
| 2025-03-30 | $91.580 | $38.592 | $0,00021801 | $0,00021713 |
| 2025-03-29 | $93.543 | $36.445 | $0,00022243 | $0,00021801 |
| 2025-03-28 | $99.460 | $36.833 | $0,00023454 | $0,00022243 |
| 2025-03-27 | $98.636 | $37.873 | $0,00023446 | $0,00023454 |
| 2025-03-26 | $102.163 | $35.674 | $0,00024285 | $0,00023446 |
| 2025-03-25 | $90.311 | $35.876 | $0,00021511 | $0,00024285 |
| 2025-03-24 | $86.385 | $36.418 | $0,00023663 | $0,00021511 |
| 2025-03-23 | $96.865 | $39.888 | $0,00023025 | $0,00023663 |
| 2025-03-22 | $85.142 | $34.223 | $0,00020239 | $0,00023025 |
| 2025-03-21 | $86.361 | $33.970 | $0,00020430 | $0,00020239 |
| 2025-03-20 | $101.910 | $40.523 | $0,00024233 | $0,00020430 |
| 2025-03-19 | $84.728 | $32.431 | $0,00020157 | $0,00024233 |
| 2025-03-18 | $94.716 | $32.122 | $0,00019992 | $0,00020157 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
