Baby Neiro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $931.267 | $47.811 | $0,000000000002220 | N/A |
| 2025-04-06 | $958.182 | $26.440 | $0,000000000002284 | $0,000000000002220 |
| 2025-04-05 | $1.004.470 | $19.442,60 | $0,000000000002392 | $0,000000000002284 |
| 2025-04-04 | $1.009.430 | $45.118 | $0,000000000002403 | $0,000000000002392 |
| 2025-04-03 | $1.058.178 | $54.582 | $0,000000000002519 | $0,000000000002403 |
| 2025-04-02 | $1.137.729 | $38.940 | $0,000000000002714 | $0,000000000002519 |
| 2025-04-01 | $1.147.736 | $198.961 | $0,000000000002733 | $0,000000000002714 |
| 2025-03-31 | $1.135.230 | $32.852 | $0,000000000002703 | $0,000000000002733 |
| 2025-03-30 | $1.131.454 | $56.011 | $0,000000000002694 | $0,000000000002703 |
| 2025-03-29 | $1.235.737 | $37.876 | $0,000000000002942 | $0,000000000002694 |
| 2025-03-28 | $1.262.176 | $36.398 | $0,000000000003006 | $0,000000000002942 |
| 2025-03-27 | $1.258.617 | $49.125 | $0,000000000002979 | $0,000000000003006 |
| 2025-03-26 | $1.232.386 | $28.157 | $0,000000000002933 | $0,000000000002979 |
| 2025-03-25 | $1.253.780 | $44.050 | $0,000000000002987 | $0,000000000002933 |
| 2025-03-24 | $1.237.991 | $41.205 | $0,000000000002947 | $0,000000000002987 |
| 2025-03-23 | $1.233.116 | $35.459 | $0,000000000002936 | $0,000000000002947 |
| 2025-03-22 | $1.274.106 | $49.805 | $0,000000000003034 | $0,000000000002936 |
| 2025-03-21 | $1.268.788 | $102.050 | $0,000000000003021 | $0,000000000003034 |
| 2025-03-20 | $1.275.602 | $211.253 | $0,000000000003042 | $0,000000000003021 |
| 2025-03-19 | $1.486.018 | $306.672 | $0,000000000003540 | $0,000000000003042 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
