Baby Grok USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $695.527 | $5.671,00 | $0,000000000001656 | N/A |
| 2025-04-04 | $691.822 | $8.388,10 | $0,000000000001642 | $0,000000000001656 |
| 2025-04-03 | $685.897 | $5.398,10 | $0,000000000001624 | $0,000000000001642 |
| 2025-04-02 | $709.507 | $4.362,16 | $0,000000000001713 | $0,000000000001624 |
| 2025-04-01 | $714.150 | $6.555,56 | $0,000000000001701 | $0,000000000001713 |
| 2025-03-31 | $729.830 | $9.781,69 | $0,000000000001738 | $0,000000000001701 |
| 2025-03-30 | $715.354 | $3.048,07 | $0,000000000001704 | $0,000000000001738 |
| 2025-03-29 | $726.455 | $11.601,06 | $0,000000000001730 | $0,000000000001704 |
| 2025-03-28 | $764.778 | $28.274 | $0,000000000001821 | $0,000000000001730 |
| 2025-03-27 | $754.447 | $6.020,13 | $0,000000000001796 | $0,000000000001821 |
| 2025-03-26 | $757.319 | $2.936,61 | $0,000000000001802 | $0,000000000001796 |
| 2025-03-25 | $791.523 | $8.815,98 | $0,000000000001885 | $0,000000000001802 |
| 2025-03-24 | $747.245 | $5.343,57 | $0,000000000001779 | $0,000000000001885 |
| 2025-03-23 | $773.068 | $4.170,51 | $0,000000000001841 | $0,000000000001779 |
| 2025-03-22 | $775.301 | $4.633,74 | $0,000000000001846 | $0,000000000001841 |
| 2025-03-21 | $828.358 | $6.094,68 | $0,000000000001971 | $0,000000000001846 |
| 2025-03-20 | $755.727 | $4.179,32 | $0,000000000001800 | $0,000000000001971 |
| 2025-03-19 | $769.931 | $12.195,06 | $0,000000000001833 | $0,000000000001800 |
| 2025-03-18 | $733.569 | $10.009,93 | $0,000000000001747 | $0,000000000001833 |
| 2025-03-17 | $710.226 | $13.054,76 | $0,000000000001692 | $0,000000000001747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
