Baby Elon USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $11.158,51 | $0,000000000001750 | N/A |
| 2025-04-05 | $0,000000000000000000 | $6.342,45 | $0,000000000001810 | $0,000000000001750 |
| 2025-04-04 | $0,000000000000000000 | $14.750,48 | $0,000000000001719 | $0,000000000001810 |
| 2025-04-03 | $0,000000000000000000 | $14.916,94 | $0,000000000001751 | $0,000000000001719 |
| 2025-04-02 | $0,000000000000000000 | $13.757,81 | $0,000000000001818 | $0,000000000001751 |
| 2025-04-01 | $0,000000000000000000 | $13.313,51 | $0,000000000001899 | $0,000000000001818 |
| 2025-03-31 | $0,000000000000000000 | $34.139 | $0,000000000001842 | $0,000000000001899 |
| 2025-03-30 | $0,000000000000000000 | $32.042 | $0,000000000001949 | $0,000000000001842 |
| 2025-03-29 | $0,000000000000000000 | $78.612 | $0,000000000001960 | $0,000000000001949 |
| 2025-03-28 | $0,000000000000000000 | $626.860 | $0,000000000002417 | $0,000000000001960 |
| 2025-03-27 | $0,000000000000000000 | $10.726,96 | $0,000000000001930 | $0,000000000002417 |
| 2025-03-26 | $0,000000000000000000 | $9.709,99 | $0,000000000001939 | $0,000000000001930 |
| 2025-03-25 | $0,000000000000000000 | $12.469,21 | $0,000000000001950 | $0,000000000001939 |
| 2025-03-24 | $0,000000000000000000 | $7.232,59 | $0,000000000001830 | $0,000000000001950 |
| 2025-03-23 | $0,000000000000000000 | $3.886,81 | $0,000000000001810 | $0,000000000001830 |
| 2025-03-22 | $0,000000000000000000 | $6.498,45 | $0,000000000001885 | $0,000000000001810 |
| 2025-03-21 | $0,000000000000000000 | $37.789 | $0,000000000001777 | $0,000000000001885 |
| 2025-03-20 | $0,000000000000000000 | $12.591,53 | $0,000000000001918 | $0,000000000001777 |
| 2025-03-19 | $0,000000000000000000 | $8.844,10 | $0,000000000001844 | $0,000000000001918 |
| 2025-03-18 | $0,000000000000000000 | $5.090,27 | $0,000000000001713 | $0,000000000001844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
