Baby BitCoin USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $198.162 | $3.253,55 | $0,00019786 | N/A |
| 2025-04-06 | $223.574 | $1.403,08 | $0,00022338 | $0,00019786 |
| 2025-04-05 | $233.415 | $795,89 | $0,00023340 | $0,00022338 |
| 2025-04-04 | $221.444 | $1.706,93 | $0,00022135 | $0,00023340 |
| 2025-04-03 | $230.123 | $2.754,24 | $0,00022959 | $0,00022135 |
| 2025-04-02 | $250.943 | $8.853,17 | $0,00025097 | $0,00022959 |
| 2025-04-01 | $262.019 | $530,72 | $0,00026202 | $0,00025097 |
| 2025-03-31 | $264.112 | $435,15 | $0,00026420 | $0,00026202 |
| 2025-03-30 | $263.003 | $3.261,25 | $0,00026307 | $0,00026420 |
| 2025-03-29 | $261.106 | $523,60 | $0,00026111 | $0,00026307 |
| 2025-03-28 | $277.463 | $2.185,19 | $0,00027733 | $0,00026111 |
| 2025-03-27 | $277.578 | $2.079,10 | $0,00027716 | $0,00027733 |
| 2025-03-26 | $287.894 | $3.065,79 | $0,00028770 | $0,00027716 |
| 2025-03-25 | $297.465 | $3.192,99 | $0,00029747 | $0,00028770 |
| 2025-03-24 | $291.756 | $1.361,86 | $0,00029212 | $0,00029747 |
| 2025-03-23 | $291.762 | $3.056,14 | $0,00029169 | $0,00029212 |
| 2025-03-22 | $284.097 | $541,48 | $0,00028405 | $0,00029169 |
| 2025-03-21 | $286.500 | $932,43 | $0,00028653 | $0,00028405 |
| 2025-03-20 | $298.832 | $1.391,55 | $0,00029883 | $0,00028653 |
| 2025-03-19 | $282.763 | $4.633,21 | $0,00028359 | $0,00029883 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
