b0rder1ess USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $49,67 | $0,153479 | N/A |
| 2025-04-04 | $0,000000000000000000 | $49,71 | $0,153603 | $0,153479 |
| 2025-04-03 | $0,000000000000000000 | $81,25 | $0,153663 | $0,153603 |
| 2025-04-02 | $0,000000000000000000 | $64,19 | $0,153829 | $0,153663 |
| 2025-04-01 | $0,000000000000000000 | $682,52 | $0,155588 | $0,153829 |
| 2025-03-31 | $0,000000000000000000 | $236,66 | $0,156769 | $0,155588 |
| 2025-03-30 | $0,000000000000000000 | $236,79 | $0,156852 | $0,156769 |
| 2025-03-29 | $0,000000000000000000 | $236,79 | $0,156852 | $0,156852 |
| 2025-03-23 | $0,000000000000000000 | $97,17 | $0,156849 | $0,156852 |
| 2025-03-22 | $0,000000000000000000 | $156,68 | $0,157266 | $0,156849 |
| 2025-03-21 | $0,000000000000000000 | $237,41 | $0,157486 | $0,157266 |
| 2025-03-20 | $0,000000000000000000 | $237,41 | $0,157486 | $0,157486 |
| 2025-03-19 | $0,000000000000000000 | $3,81 | $0,157793 | $0,157486 |
| 2025-03-18 | $0,000000000000000000 | $119,74 | $0,157990 | $0,157793 |
| 2025-03-17 | $0,000000000000000000 | $118,74 | $0,157971 | $0,157990 |
| 2025-03-16 | $0,000000000000000000 | $356,66 | $0,158164 | $0,157971 |
| 2025-03-15 | $0,000000000000000000 | $1,56 | $0,162506 | $0,158164 |
| 2025-03-14 | $0,000000000000000000 | $1,069 | $0,159620 | $0,162506 |
| 2025-03-13 | $0,000000000000000000 | $6.489,65 | $0,158685 | $0,159620 |
| 2025-03-12 | $0,000000000000000000 | $2.878,34 | $0,165761 | $0,158685 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
