B.H.A.D USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $170.446 | $11.385,60 | $0,00017351 | N/A |
| 2025-04-04 | $139.003 | $1.517,66 | $0,00014052 | $0,00017351 |
| 2025-04-03 | $137.890 | $1.409,84 | $0,00013949 | $0,00014052 |
| 2025-04-02 | $158.214 | $10.409,31 | $0,00015914 | $0,00013949 |
| 2025-04-01 | $157.570 | $3.504,79 | $0,00015888 | $0,00015914 |
| 2025-03-31 | $177.042 | $1.058,72 | $0,00017822 | $0,00015888 |
| 2025-03-30 | $175.788 | $4.511,93 | $0,00017864 | $0,00017822 |
| 2025-03-29 | $187.970 | $7.675,27 | $0,00019002 | $0,00017864 |
| 2025-03-28 | $240.329 | $36.353 | $0,00024190 | $0,00019002 |
| 2025-03-27 | $180.387 | $5.674,59 | $0,00018043 | $0,00024190 |
| 2025-03-26 | $181.058 | $3.143,61 | $0,00018014 | $0,00018043 |
| 2025-03-25 | $170.977 | $15.143,17 | $0,00017095 | $0,00018014 |
| 2025-03-24 | $199.592 | $1.093,29 | $0,00019903 | $0,00017095 |
| 2025-03-23 | $204.644 | $2.483,74 | $0,00020568 | $0,00019903 |
| 2025-03-22 | $195.128 | $13.990,46 | $0,00019530 | $0,00020568 |
| 2025-03-21 | $244.660 | $2.204,44 | $0,00024330 | $0,00019530 |
| 2025-03-20 | $267.703 | $9.520,13 | $0,00026776 | $0,00024330 |
| 2025-03-19 | $222.724 | $49.691 | $0,00022368 | $0,00026776 |
| 2025-03-18 | $364.677 | $21.511 | $0,00036518 | $0,00022368 |
| 2025-03-17 | $381.075 | $19.924,07 | $0,00038115 | $0,00036518 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
