Azuro Protocol USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $2.287.305 | $150.992 | $0,01149289 | N/A |
| 2025-04-03 | $2.316.683 | $127.270 | $0,01181713 | $0,01149289 |
| 2025-04-02 | $2.449.777 | $113.485 | $0,01236501 | $0,01181713 |
| 2025-04-01 | $2.438.884 | $114.373 | $0,01229299 | $0,01236501 |
| 2025-03-31 | $2.451.138 | $111.481 | $0,01242688 | $0,01229299 |
| 2025-03-30 | $2.501.309 | $122.112 | $0,01270178 | $0,01242688 |
| 2025-03-29 | $2.529.256 | $139.265 | $0,01285396 | $0,01270178 |
| 2025-03-28 | $2.554.502 | $124.930 | $0,01296985 | $0,01285396 |
| 2025-03-27 | $2.575.733 | $114.113 | $0,01306477 | $0,01296985 |
| 2025-03-26 | $2.620.395 | $121.732 | $0,01331961 | $0,01306477 |
| 2025-03-25 | $2.626.211 | $110.445 | $0,01342836 | $0,01331961 |
| 2025-03-24 | $2.618.021 | $72.665 | $0,01326658 | $0,01342836 |
| 2025-03-23 | $2.595.920 | $73.918 | $0,01313307 | $0,01326658 |
| 2025-03-22 | $2.595.761 | $90.483 | $0,01322017 | $0,01313307 |
| 2025-03-21 | $2.684.904 | $78.646 | $0,01363024 | $0,01322017 |
| 2025-03-20 | $2.772.960 | $119.638 | $0,01414808 | $0,01363024 |
| 2025-03-19 | $2.841.780 | $94.196 | $0,01442475 | $0,01414808 |
| 2025-03-18 | $2.918.083 | $86.880 | $0,01488853 | $0,01442475 |
| 2025-03-17 | $2.950.223 | $111.981 | $0,01502378 | $0,01488853 |
| 2025-03-16 | $2.991.694 | $110.967 | $0,01518934 | $0,01502378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
