Azbit USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $154,56 | $0,00000375 | N/A |
| 2025-04-05 | $0,000000000000000000 | $111,54 | $0,00000374 | $0,00000375 |
| 2025-04-04 | $0,000000000000000000 | $166,50 | $0,00000347 | $0,00000374 |
| 2025-04-03 | $0,000000000000000000 | $62,16 | $0,00000362 | $0,00000347 |
| 2025-04-02 | $0,000000000000000000 | $163,04 | $0,00000386 | $0,00000362 |
| 2025-04-01 | $0,000000000000000000 | $285,06 | $0,00000379 | $0,00000386 |
| 2025-03-31 | $0,000000000000000000 | $1,19 | $0,00000388 | $0,00000379 |
| 2025-03-30 | $0,000000000000000000 | $2,89 | $0,00000389 | $0,00000388 |
| 2025-03-29 | $0,000000000000000000 | $140,35 | $0,00000398 | $0,00000389 |
| 2025-03-28 | $0,000000000000000000 | $4,50 | $0,00000407 | $0,00000398 |
| 2025-03-27 | $0,000000000000000000 | $260,92 | $0,00000395 | $0,00000407 |
| 2025-03-26 | $0,000000000000000000 | $1,63 | $0,00000409 | $0,00000395 |
| 2025-03-25 | $0,000000000000000000 | $17,43 | $0,00000410 | $0,00000409 |
| 2025-03-24 | $0,000000000000000000 | $20,62 | $0,00000403 | $0,00000410 |
| 2025-03-23 | $0,000000000000000000 | $26,84 | $0,00000403 | $0,00000403 |
| 2025-03-22 | $0,000000000000000000 | $13,78 | $0,00000414 | $0,00000403 |
| 2025-03-21 | $0,000000000000000000 | $55,34 | $0,00000410 | $0,00000414 |
| 2025-03-20 | $0,000000000000000000 | $361,97 | $0,00000416 | $0,00000410 |
| 2025-03-19 | $0,000000000000000000 | $1,50 | $0,00000425 | $0,00000416 |
| 2025-03-18 | $0,000000000000000000 | $63,47 | $0,00000423 | $0,00000425 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
