Axoria USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $386.524 | $9.319,55 | $0,00386969 | N/A |
| 2025-04-05 | $415.651 | $4.232,07 | $0,00415647 | $0,00386969 |
| 2025-04-04 | $312.976 | $1.854,80 | $0,00312941 | $0,00415647 |
| 2025-04-03 | $352.462 | $426,62 | $0,00351968 | $0,00312941 |
| 2025-04-02 | $388.824 | $3.033,82 | $0,00388755 | $0,00351968 |
| 2025-04-01 | $347.779 | $3.317,58 | $0,00347936 | $0,00388755 |
| 2025-03-31 | $437.763 | $2.440,53 | $0,00438080 | $0,00347936 |
| 2025-03-30 | $391.099 | $4.265,93 | $0,00391099 | $0,00438080 |
| 2025-03-29 | $498.491 | $913,56 | $0,00498456 | $0,00391099 |
| 2025-03-28 | $528.551 | $16.966,80 | $0,00528551 | $0,00498456 |
| 2025-03-27 | $407.762 | $5.235,74 | $0,00407762 | $0,00528551 |
| 2025-03-26 | $380.195 | $11.256,91 | $0,00407053 | $0,00407762 |
| 2025-03-25 | $458.216 | $11.412,27 | $0,00458023 | $0,00407053 |
| 2025-03-24 | $435.967 | $3.310,47 | $0,00437091 | $0,00458023 |
| 2025-03-23 | $436.495 | $733,17 | $0,00436680 | $0,00437091 |
| 2025-03-22 | $456.691 | $5.756,48 | $0,00456672 | $0,00436680 |
| 2025-03-21 | $436.566 | $4.828,04 | $0,00436566 | $0,00456672 |
| 2025-03-20 | $469.835 | $2.087,39 | $0,00469850 | $0,00436566 |
| 2025-03-19 | $442.928 | $1.398,93 | $0,00443079 | $0,00469850 |
| 2025-03-18 | $471.274 | $6.973,06 | $0,00471274 | $0,00443079 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
