Axo USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $480,18 | $0,04046331 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.487,71 | $0,03447170 | $0,04046331 |
| 2025-04-03 | $0,000000000000000000 | $476,59 | $0,04117845 | $0,03447170 |
| 2025-04-02 | $0,000000000000000000 | $851,72 | $0,03604335 | $0,04117845 |
| 2025-04-01 | $0,000000000000000000 | $981,18 | $0,04207419 | $0,03604335 |
| 2025-03-31 | $0,000000000000000000 | $881,47 | $0,04034994 | $0,04207419 |
| 2025-03-30 | $0,000000000000000000 | $692,26 | $0,03969884 | $0,04034994 |
| 2025-03-29 | $0,000000000000000000 | $905,02 | $0,03339358 | $0,03969884 |
| 2025-03-28 | $0,000000000000000000 | $919,28 | $0,04642408 | $0,03339358 |
| 2025-03-27 | $0,000000000000000000 | $1.720,02 | $0,04460483 | $0,04642408 |
| 2025-03-26 | $0,000000000000000000 | $1.183,08 | $0,03690217 | $0,04460483 |
| 2025-03-25 | $0,000000000000000000 | $1.271,57 | $0,02982157 | $0,03690217 |
| 2025-03-24 | $0,000000000000000000 | $2.156,62 | $0,02583591 | $0,02982157 |
| 2025-03-23 | $0,000000000000000000 | $5.617,40 | $0,03199649 | $0,02583591 |
| 2025-03-22 | $0,000000000000000000 | $115.190 | $0,02376136 | $0,03199649 |
| 2025-03-21 | $0,000000000000000000 | $3.936,14 | $0,02450219 | $0,02376136 |
| 2025-03-20 | $0,000000000000000000 | $860,88 | $0,01630733 | $0,02450219 |
| 2025-03-19 | $0,000000000000000000 | $258,23 | $0,01577990 | $0,01630733 |
| 2025-03-18 | $0,000000000000000000 | $676,27 | $0,01929934 | $0,01577990 |
| 2025-03-17 | $0,000000000000000000 | $695,04 | $0,02330146 | $0,01929934 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
