AXL INU USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.710,49 | $0,00000419 | N/A |
| 2025-04-04 | $0,000000000000000000 | $2.003,47 | $0,00000418 | $0,00000419 |
| 2025-04-03 | $0,000000000000000000 | $1.937,21 | $0,00000432 | $0,00000418 |
| 2025-04-02 | $0,000000000000000000 | $950,34 | $0,00000431 | $0,00000432 |
| 2025-04-01 | $0,000000000000000000 | $612,50 | $0,00000432 | $0,00000431 |
| 2025-03-31 | $0,000000000000000000 | $41,35 | $0,00000466 | $0,00000432 |
| 2025-03-30 | $0,000000000000000000 | $598,46 | $0,00000468 | $0,00000466 |
| 2025-03-29 | $0,000000000000000000 | $107,57 | $0,00000455 | $0,00000468 |
| 2025-03-28 | $0,000000000000000000 | $847,43 | $0,00000469 | $0,00000455 |
| 2025-03-27 | $0,000000000000000000 | $76,08 | $0,00000470 | $0,00000469 |
| 2025-03-26 | $0,000000000000000000 | $16,86 | $0,00000405 | $0,00000470 |
| 2025-03-25 | $0,000000000000000000 | $63,32 | $0,00000402 | $0,00000405 |
| 2025-03-24 | $0,000000000000000000 | $196,18 | $0,00000397 | $0,00000402 |
| 2025-03-23 | $0,000000000000000000 | $212,59 | $0,00000454 | $0,00000397 |
| 2025-03-22 | $0,000000000000000000 | $29,57 | $0,00000437 | $0,00000454 |
| 2025-03-21 | $0,000000000000000000 | $108,86 | $0,00000379 | $0,00000437 |
| 2025-03-20 | $0,000000000000000000 | $36,08 | $0,00000435 | $0,00000379 |
| 2025-03-19 | $0,000000000000000000 | $230,97 | $0,00000380 | $0,00000435 |
| 2025-03-18 | $0,000000000000000000 | $31,34 | $0,00000388 | $0,00000380 |
| 2025-03-17 | $0,000000000000000000 | $344,62 | $0,00000386 | $0,00000388 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
