Axis DeFi USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $286.134 | $45.204 | $0,03933464 | N/A |
| 2025-04-05 | $286.504 | $54.169 | $0,03931623 | $0,03933464 |
| 2025-04-04 | $277.013 | $19.234,15 | $0,03801563 | $0,03931623 |
| 2025-04-03 | $276.449 | $69.072 | $0,03797284 | $0,03801563 |
| 2025-04-02 | $264.956 | $62.258 | $0,03633333 | $0,03797284 |
| 2025-04-01 | $265.371 | $86.240 | $0,03652072 | $0,03633333 |
| 2025-03-31 | $270.136 | $54.098 | $0,03706376 | $0,03652072 |
| 2025-03-30 | $258.564 | $45.035 | $0,03556053 | $0,03706376 |
| 2025-03-29 | $258.969 | $75.976 | $0,03557185 | $0,03556053 |
| 2025-03-28 | $267.062 | $53.235 | $0,03671173 | $0,03557185 |
| 2025-03-27 | $268.011 | $60.770 | $0,03686229 | $0,03671173 |
| 2025-03-26 | $266.222 | $43.060 | $0,03656808 | $0,03686229 |
| 2025-03-25 | $268.100 | $101.856 | $0,03684862 | $0,03656808 |
| 2025-03-24 | $259.554 | $93.782 | $0,03566385 | $0,03684862 |
| 2025-03-23 | $281.490 | $45.323 | $0,03868226 | $0,03566385 |
| 2025-03-22 | $283.683 | $48.897 | $0,03897469 | $0,03868226 |
| 2025-03-21 | $288.924 | $51.056 | $0,03963279 | $0,03897469 |
| 2025-03-20 | $275.295 | $102.134 | $0,03785241 | $0,03963279 |
| 2025-03-19 | $286.892 | $64.004 | $0,03941801 | $0,03785241 |
| 2025-03-18 | $317.169 | $22.860 | $0,04364768 | $0,03941801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
