AXiS ALiVE USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $42.062 | $8.543,43 | N/A |
| 2025-04-03 | $0,000000000000000000 | $13.827,30 | $7.805,70 | $8.543,43 |
| 2025-04-02 | $0,000000000000000000 | $22.608 | $7.505,02 | $7.805,70 |
| 2025-04-01 | $0,000000000000000000 | $28.448 | $7.856,22 | $7.505,02 |
| 2025-03-31 | $0,000000000000000000 | $20.726 | $7.253,42 | $7.856,22 |
| 2025-03-30 | $0,000000000000000000 | $12.995,42 | $8.207,44 | $7.253,42 |
| 2025-03-29 | $0,000000000000000000 | $25.681 | $8.106,62 | $8.207,44 |
| 2025-03-28 | $0,000000000000000000 | $35.749 | $8.313,61 | $8.106,62 |
| 2025-03-27 | $0,000000000000000000 | $20.872 | $8.804,42 | $8.313,61 |
| 2025-03-26 | $0,000000000000000000 | $29.495 | $9.668,56 | $8.804,42 |
| 2025-03-25 | $0,000000000000000000 | $83.266 | $9.061,05 | $9.668,56 |
| 2025-03-24 | $0,000000000000000000 | $26.644 | $8.922,62 | $9.061,05 |
| 2025-03-23 | $0,000000000000000000 | $59.001 | $9.158,60 | $8.922,62 |
| 2025-03-22 | $0,000000000000000000 | $120.079 | $9.278,24 | $9.158,60 |
| 2025-03-21 | $0,000000000000000000 | $14.866,31 | $5.521,86 | $9.278,24 |
| 2025-03-20 | $0,000000000000000000 | $18.971,04 | $6.787,97 | $5.521,86 |
| 2025-03-19 | $0,000000000000000000 | $44.529 | $6.830,77 | $6.787,97 |
| 2025-03-18 | $0,000000000000000000 | $12.574,79 | $7.758,26 | $6.830,77 |
| 2025-03-17 | $0,000000000000000000 | $10.912,45 | $8.426,76 | $7.758,26 |
| 2025-03-16 | $0,000000000000000000 | $10.969,23 | $8.416,08 | $8.426,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
