Axelar USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $329.153.583 | $10.479.106 | $0,348400 | N/A |
| 2025-04-03 | $322.513.741 | $11.726.481 | $0,342098 | $0,348400 |
| 2025-04-02 | $351.585.955 | $8.059.570 | $0,372814 | $0,342098 |
| 2025-04-01 | $347.536.043 | $11.262.652 | $0,369102 | $0,372814 |
| 2025-03-31 | $344.679.728 | $6.209.289 | $0,366797 | $0,369102 |
| 2025-03-30 | $347.699.134 | $10.641.152 | $0,370110 | $0,366797 |
| 2025-03-29 | $371.220.809 | $12.956.708 | $0,395222 | $0,370110 |
| 2025-03-28 | $390.631.070 | $9.602.354 | $0,415873 | $0,395222 |
| 2025-03-27 | $397.707.259 | $11.661.213 | $0,423726 | $0,415873 |
| 2025-03-26 | $413.581.216 | $12.145.507 | $0,441007 | $0,423726 |
| 2025-03-25 | $392.979.089 | $13.956.383 | $0,419616 | $0,441007 |
| 2025-03-24 | $393.428.872 | $19.073.468 | $0,418769 | $0,419616 |
| 2025-03-23 | $388.787.094 | $11.063.062 | $0,415258 | $0,418769 |
| 2025-03-22 | $375.969.339 | $11.578.519 | $0,402035 | $0,415258 |
| 2025-03-21 | $374.075.409 | $11.959.719 | $0,400283 | $0,402035 |
| 2025-03-20 | $379.802.813 | $17.129.013 | $0,406368 | $0,400283 |
| 2025-03-19 | $373.381.375 | $11.827.438 | $0,400089 | $0,406368 |
| 2025-03-18 | $379.588.920 | $12.887.963 | $0,406516 | $0,400089 |
| 2025-03-17 | $371.839.310 | $11.136.370 | $0,398708 | $0,406516 |
| 2025-03-16 | $382.624.258 | $23.600.774 | $0,410618 | $0,398708 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
