Axelar Wrapped Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $114.979 | $1.819,90 | N/A |
| 2025-04-02 | $0,000000000000000000 | $111.873 | $1.910,69 | $1.819,90 |
| 2025-04-01 | $0,000000000000000000 | $105.610 | $1.837,05 | $1.910,69 |
| 2025-03-31 | $0,000000000000000000 | $95.516 | $1.806,44 | $1.837,05 |
| 2025-03-30 | $0,000000000000000000 | $104.373 | $1.815,19 | $1.806,44 |
| 2025-03-29 | $0,000000000000000000 | $119.160 | $1.887,43 | $1.815,19 |
| 2025-03-28 | $0,000000000000000000 | $121.512 | $2.012,88 | $1.887,43 |
| 2025-03-27 | $0,000000000000000000 | $120.313 | $2.003,48 | $2.012,88 |
| 2025-03-26 | $0,000000000000000000 | $98.983 | $2.060,47 | $2.003,48 |
| 2025-03-25 | $0,000000000000000000 | $125.289 | $2.076,89 | $2.060,47 |
| 2025-03-24 | $0,000000000000000000 | $96.745 | $2.009,50 | $2.076,89 |
| 2025-03-23 | $0,000000000000000000 | $110.823 | $1.992,47 | $2.009,50 |
| 2025-03-22 | $0,000000000000000000 | $114.538 | $1.959,84 | $1.992,47 |
| 2025-03-21 | $0,000000000000000000 | $131.429 | $1.971,93 | $1.959,84 |
| 2025-03-20 | $0,000000000000000000 | $138.433 | $2.054,99 | $1.971,93 |
| 2025-03-19 | $0,000000000000000000 | $108.365 | $1.925,80 | $2.054,99 |
| 2025-03-18 | $0,000000000000000000 | $111.413 | $1.939,69 | $1.925,80 |
| 2025-03-17 | $0,000000000000000000 | $107.196 | $1.891,69 | $1.939,69 |
| 2025-03-16 | $0,000000000000000000 | $102.772 | $1.937,08 | $1.891,69 |
| 2025-03-15 | $0,000000000000000000 | $93.231 | $1.924,83 | $1.937,08 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
