Axelar Bridged USDC (Cosmos) USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $575.378 | $1,001 | N/A |
| 2025-04-03 | $0,000000000000000000 | $763.339 | $1,002 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $508.811 | $1,000 | $1,002 |
| 2025-04-01 | $0,000000000000000000 | $283.852 | $1,002 | $1,000 |
| 2025-03-31 | $0,000000000000000000 | $392.169 | $0,999939 | $1,002 |
| 2025-03-30 | $0,000000000000000000 | $263.738 | $1,001 | $0,999939 |
| 2025-03-29 | $0,000000000000000000 | $331.976 | $1,001 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $810.646 | $0,999809 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $319.130 | $1,000 | $0,999809 |
| 2025-03-26 | $0,000000000000000000 | $453.702 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $1.433.723 | $1,002 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $572.401 | $1,001 | $1,002 |
| 2025-03-23 | $0,000000000000000000 | $140.604 | $0,999507 | $1,001 |
| 2025-03-22 | $0,000000000000000000 | $65.305 | $0,998914 | $0,999507 |
| 2025-03-21 | $0,000000000000000000 | $595.281 | $0,999836 | $0,998914 |
| 2025-03-20 | $0,000000000000000000 | $912.065 | $1,001 | $0,999836 |
| 2025-03-19 | $0,000000000000000000 | $163.232 | $0,999939 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $196.820 | $1,001 | $0,999939 |
| 2025-03-17 | $0,000000000000000000 | $77.437 | $1,001 | $1,001 |
| 2025-03-16 | $0,000000000000000000 | $187.605 | $1,000 | $1,001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
