Awkward Monkey USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $58,42 | $0,000000187163 | N/A |
| 2025-04-04 | $0,000000000000000000 | $59,94 | $0,000000187144 | $0,000000187163 |
| 2025-04-03 | $0,000000000000000000 | $59,94 | $0,000000187144 | $0,000000187144 |
| 2025-03-25 | $0,000000000000000000 | $7,21 | $0,000000217031 | $0,000000187144 |
| 2025-03-24 | $0,000000000000000000 | $7,21 | $0,000000217031 | $0,000000217031 |
| 2025-03-21 | $0,000000000000000000 | $4,00 | $0,000000207127 | $0,000000217031 |
| 2025-03-20 | $0,000000000000000000 | $20,40 | $0,000000212427 | $0,000000207127 |
| 2025-03-19 | $0,000000000000000000 | $502,69 | $0,000000201863 | $0,000000212427 |
| 2025-03-18 | $0,000000000000000000 | $2,88 | $0,000000207008 | $0,000000201863 |
| 2025-03-17 | $0,000000000000000000 | $8,72 | $0,000000202525 | $0,000000207008 |
| 2025-03-16 | $0,000000000000000000 | $8,72 | $0,000000202525 | $0,000000202525 |
| 2025-03-13 | $0,000000000000000000 | $5,62 | $0,000000202459 | $0,000000202525 |
| 2025-03-12 | $0,000000000000000000 | $5,77 | $0,000000207678 | $0,000000202459 |
| 2025-03-11 | $0,000000000000000000 | $1.343,05 | $0,000000208667 | $0,000000207678 |
| 2025-03-10 | $0,000000000000000000 | $180,01 | $0,000000255910 | $0,000000208667 |
| 2025-03-09 | $0,000000000000000000 | $180,26 | $0,000000256261 | $0,000000255910 |
| 2025-03-08 | $0,000000000000000000 | $177,42 | $0,000000249594 | $0,000000256261 |
| 2025-03-07 | $0,000000000000000000 | $67,85 | $0,000000259427 | $0,000000249594 |
| 2025-03-06 | $0,000000000000000000 | $17,76 | $0,000000257645 | $0,000000259427 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
